日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2024/04/23 | 218,000 | +50,000 (+29.76%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2024/04/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
N/A |
2024/04/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/04/20 | 168,000 | -50,000 (-22.94%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/04/19 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/18 | 218,000 | +47,467 (+27.83%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2024/04/17 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/16 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/15 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
1以上 |
2024/04/14 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/13 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/12 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/11 | 170,533 | +16,667 (+10.83%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/10 | 153,866 | +0 (+0.0%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/09 | 153,866 | +0 (+0.0%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/08 | 153,866 | +0 (+0.0%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/07 | 153,866 | +0 (+0.0%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/06 | 153,866 | +0 (+0.0%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/05 | 153,866 | +0 (+0.0%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/04 | 153,866 | -16,667 (-9.77%) |
146,800
|
146,800
|
168,000
|
3
|
0 |
2024/04/03 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/02 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/04/01 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/03/31 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/03/30 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/03/29 | 170,533 | +0 (+0.0%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/03/28 | 170,533 | +10,000 (+6.23%) |
146,800
|
146,800
|
218,000
|
3
|
0 |
2024/03/27 | 160,533 | -27,467 (-14.61%) |
146,800
|
146,800
|
188,000
|
3
|
0 |
2024/03/26 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/03/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |