日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 82,952 | -302 (-0.36%) |
76,780
|
31,621
|
168,000
|
30
|
N/A |
2024/03/28 | 83,254 | +5,901 (+7.63%) |
76,780
|
40,685
|
168,000
|
30
|
N/A |
2024/03/27 | 77,353 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
30
|
N/A |
2024/03/26 | 77,353 | +1,781 (+2.36%) |
61,424
|
40,685
|
168,000
|
30
|
0 |
2024/03/25 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/24 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/23 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/22 | 75,572 | -8,638 (-10.26%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
2024/03/21 | 84,210 | +3,041 (+3.75%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/20 | 81,169 | -3,041 (-3.61%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/19 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/18 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/17 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/16 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/15 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/14 | 84,210 | +453 (+0.54%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/13 | 83,757 | +8,802 (+11.74%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
2024/03/12 | 74,955 | +2,615 (+3.61%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
2024/03/11 | 72,340 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
2024/03/10 | 72,340 | -2,024 (-2.72%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
2024/03/09 | 74,364 | -27,895 (-27.28%) |
61,424
|
40,685
|
168,000
|
28
|
0 |
2024/03/08 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/07 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
1以上 |
2024/03/06 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
1以上 |
2024/03/05 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/04 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/03 | 102,259 | -4,676 (-4.37%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
2024/03/02 | 106,935 | +1,475 (+1.4%) |
76,780
|
40,685
|
492,800
|
29
|
0 |
2024/03/01 | 105,460 | +256 (+0.24%) |
76,780
|
40,685
|
492,800
|
30
|
0 |