日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 359,942 | +0 (+0.0%) |
349,800
|
283,000
|
517,000
|
14
|
N/A |
2024/04/18 | 359,942 | +4,682 (+1.32%) |
349,800
|
283,000
|
517,000
|
14
|
N/A |
2024/04/17 | 355,260 | +6,202 (+1.78%) |
349,800
|
262,240
|
517,000
|
14
|
N/A |
2024/04/16 | 349,058 | -200 (-0.06%) |
349,800
|
262,240
|
517,000
|
15
|
0 |
2024/04/15 | 349,258 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
15
|
0 |
2024/04/14 | 349,258 | +38 (+0.01%) |
349,800
|
262,240
|
517,000
|
15
|
0 |
2024/04/13 | 349,220 | +45 (+0.01%) |
338,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/12 | 349,175 | -45 (-0.01%) |
327,800
|
262,240
|
517,000
|
13
|
0 |
2024/04/11 | 349,220 | +0 (+0.0%) |
338,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/10 | 349,220 | -12,683 (-3.5%) |
338,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/09 | 361,903 | +7,667 (+2.16%) |
349,800
|
262,240
|
517,000
|
12
|
1以上 |
2024/04/08 | 354,236 | +316 (+0.09%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/04/07 | 353,920 | -7,052 (-1.95%) |
349,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/06 | 360,972 | +7,052 (+1.99%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/04/05 | 353,920 | -12,095 (-3.3%) |
349,800
|
262,240
|
517,000
|
14
|
1以上 |
2024/04/04 | 366,015 | -1,351 (-0.37%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/04/03 | 367,366 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/04/02 | 367,366 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/04/01 | 367,366 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/03/31 | 367,366 | -1,597 (-0.43%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/03/30 | 368,963 | +5,960 (+1.64%) |
349,800
|
285,000
|
517,000
|
11
|
0 |
2024/03/29 | 363,003 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/28 | 363,003 | +8,397 (+2.37%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/27 | 354,606 | +0 (+0.0%) |
338,800
|
262,240
|
517,000
|
12
|
0 |
2024/03/26 | 354,606 | -2,437 (-0.68%) |
338,800
|
262,240
|
517,000
|
12
|
0 |
2024/03/25 | 357,043 | +2,807 (+0.79%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/24 | 354,236 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/03/23 | 354,236 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/03/22 | 354,236 | -10,087 (-2.77%) |
349,800
|
262,240
|
517,000
|
13
|
1以上 |
2024/03/21 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/20 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |