日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
N/A |
2024/03/28 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
N/A |
2024/03/27 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
N/A |
2024/03/26 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/25 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/24 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/23 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/22 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/21 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/20 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/19 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/18 | 3,513,144 | -12,924 (-0.37%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/17 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/16 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/15 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
1以上 |
2024/03/14 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/13 | 3,526,068 | +3,058 (+0.09%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/12 | 3,523,010 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/11 | 3,523,010 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/10 | 3,523,010 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/09 | 3,523,010 | +8,335 (+0.24%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/08 | 3,514,675 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/03/07 | 3,514,675 | +6,046 (+0.17%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/03/06 | 3,508,629 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
19
|
1以上 |
2024/03/05 | 3,508,629 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/03/04 | 3,508,629 | +10,441 (+0.3%) |
3,448,000
|
3,173,000
|
4,800,000
|
19
|
1以上 |
2024/03/03 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/03/02 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/03/01 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
1以上 |