日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 5,076,265 | +36,514 (+0.72%) |
4,389,000
|
3,999,800
|
6,985,000
|
17
|
N/A |
2024/04/22 | 5,039,751 | +32,671 (+0.65%) |
4,404,000
|
3,999,800
|
6,985,000
|
18
|
N/A |
2024/04/21 | 5,007,080 | -34,837 (-0.69%) |
4,419,000
|
3,999,800
|
6,985,000
|
19
|
N/A |
2024/04/20 | 5,041,917 | -156,220 (-3.01%) |
4,419,000
|
3,999,800
|
6,985,000
|
18
|
1以上 |
2024/04/19 | 5,198,137 | +118,252 (+2.33%) |
4,419,000
|
3,999,800
|
6,985,000
|
15
|
1以上 |
2024/04/18 | 5,079,885 | +0 (+0.0%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/17 | 5,079,885 | +0 (+0.0%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/16 | 5,079,885 | +0 (+0.0%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
1以上 |
2024/04/15 | 5,079,885 | +140,052 (+2.84%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/14 | 4,939,833 | +86,179 (+1.78%) |
4,347,200
|
3,999,800
|
6,985,000
|
20
|
0 |
2024/04/13 | 4,853,654 | +0 (+0.0%) |
4,291,630
|
3,908,900
|
6,985,000
|
22
|
0 |
2024/04/12 | 4,853,654 | +50,333 (+1.05%) |
4,291,630
|
3,908,900
|
6,985,000
|
22
|
1以上 |
2024/04/11 | 4,803,321 | +0 (+0.0%) |
4,277,860
|
3,696,000
|
6,985,000
|
23
|
1以上 |
2024/04/10 | 4,803,321 | -28,379 (-0.59%) |
4,277,860
|
3,696,000
|
6,985,000
|
23
|
0 |
2024/04/09 | 4,831,700 | -54,081 (-1.11%) |
4,291,630
|
3,696,000
|
6,985,000
|
22
|
1以上 |
2024/04/08 | 4,885,781 | +50,400 (+1.04%) |
4,305,400
|
3,908,900
|
6,985,000
|
21
|
0 |
2024/04/07 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/06 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/05 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
1以上 |
2024/04/04 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/03 | 4,835,381 | -81,509 (-1.66%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/02 | 4,916,890 | +39,951 (+0.82%) |
4,404,000
|
3,908,900
|
6,985,000
|
22
|
0 |
2024/04/01 | 4,876,939 | -31,724 (-0.65%) |
4,389,000
|
3,908,900
|
6,985,000
|
23
|
0 |
2024/03/31 | 4,908,663 | +0 (+0.0%) |
4,404,000
|
3,908,900
|
6,985,000
|
22
|
1以上 |
2024/03/30 | 4,908,663 | -43,365 (-0.88%) |
4,404,000
|
3,908,900
|
6,985,000
|
22
|
1以上 |
2024/03/29 | 4,952,028 | -101,069 (-2.0%) |
4,419,000
|
3,908,900
|
6,985,000
|
21
|
0 |
2024/03/28 | 5,053,097 | +81,152 (+1.63%) |
4,419,000
|
4,080,600
|
6,985,000
|
19
|
0 |
2024/03/27 | 4,971,945 | -19,679 (-0.39%) |
4,419,000
|
4,080,600
|
6,985,000
|
21
|
0 |
2024/03/26 | 4,991,624 | +104,155 (+2.13%) |
4,389,000
|
4,080,600
|
6,985,000
|
19
|
0 |
2024/03/25 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
1以上 |
2024/03/24 | 4,887,469 | +45,658 (+0.94%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |