日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
N/A |
2024/04/18 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
N/A |
2024/04/17 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
N/A |
2024/04/16 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/15 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/14 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/13 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/12 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/11 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/10 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/09 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/08 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/07 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/06 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/05 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/04 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/03 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/02 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/01 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/03/31 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/03/30 | 12,069,116 | -905,457 (-6.98%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/03/29 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/28 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/27 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
1以上 |
2024/03/26 | 12,974,573 | +483,457 (+3.87%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/25 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/24 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/23 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
1以上 |
2024/03/22 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/21 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/20 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |