日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
N/A |
2024/04/18 | 126,500 | +19,350 (+18.06%) |
126,500
|
126,500
|
126,500
|
2
|
N/A |
2024/04/17 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
N/A |
2024/04/16 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/15 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
1以上 |
2024/04/14 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/13 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/12 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/11 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/10 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/09 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/08 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/07 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/06 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/05 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/04 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/03 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/02 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/04/01 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/03/31 | 107,150 | +0 (+0.0%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/03/30 | 107,150 | -6,450 (-5.68%) |
107,150
|
87,800
|
126,500
|
4
|
0 |
2024/03/29 | 113,600 | -12,900 (-10.2%) |
126,500
|
87,800
|
126,500
|
3
|
0 |
2024/03/28 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/27 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/26 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/25 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/24 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/23 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/22 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/21 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/20 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2024/03/19 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |