日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
N/A |
2024/03/28 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
N/A |
2024/03/27 | 1,819,687 | +12,849 (+0.71%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
N/A |
2024/03/26 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/25 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/24 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
1以上 |
2024/03/23 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/22 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/21 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/20 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/19 | 1,806,838 | -61,706 (-3.3%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/18 | 1,868,544 | +866 (+0.05%) |
1,958,000
|
1,601,250
|
2,010,000
|
17
|
0 |
2024/03/17 | 1,867,678 | +0 (+0.0%) |
1,958,000
|
1,601,250
|
2,010,000
|
21
|
0 |
2024/03/16 | 1,867,678 | -15,756 (-0.84%) |
1,958,000
|
1,601,250
|
2,010,000
|
21
|
0 |
2024/03/15 | 1,883,434 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
1以上 |
2024/03/14 | 1,883,434 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
0 |
2024/03/13 | 1,883,434 | +13,714 (+0.73%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
0 |
2024/03/12 | 1,869,720 | +0 (+0.0%) |
1,958,000
|
1,601,250
|
1,990,000
|
17
|
0 |
2024/03/11 | 1,869,720 | -16,230 (-0.86%) |
1,958,000
|
1,601,250
|
1,990,000
|
17
|
0 |
2024/03/10 | 1,885,950 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
1,990,000
|
15
|
0 |
2024/03/09 | 1,885,950 | -12,241 (-0.64%) |
1,960,000
|
1,601,250
|
1,990,000
|
15
|
0 |
2024/03/08 | 1,898,191 | -18,559 (-0.97%) |
1,970,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/07 | 1,916,750 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
0 |
2024/03/06 | 1,916,750 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
1以上 |
2024/03/05 | 1,916,750 | +7,322 (+0.38%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
0 |
2024/03/04 | 1,909,428 | +10,095 (+0.53%) |
1,970,000
|
1,738,000
|
2,000,000
|
14
|
0 |
2024/03/03 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/03/02 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/03/01 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |