日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
N/A |
2024/04/17 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
N/A |
2024/04/16 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
N/A |
2024/04/15 | 2,250,800 | -16,771 (-0.74%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/14 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/13 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/12 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
1以上 |
2024/04/11 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/10 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/09 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/08 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/07 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/06 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/05 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/04 | 2,267,571 | +49,771 (+2.24%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/03 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/04/02 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/04/01 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/31 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/30 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/29 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/28 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/27 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/26 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/25 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/24 | 2,217,800 | +56,300 (+2.6%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/23 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/22 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/21 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
1以上 |
2024/03/20 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/19 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |