日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 12,292,000 | +0 (+0.0%) |
10,380,000
|
8,800,000
|
15,950,000
|
5
|
N/A |
2024/03/27 | 12,292,000 | +0 (+0.0%) |
10,380,000
|
8,800,000
|
15,950,000
|
5
|
N/A |
2024/03/26 | 12,292,000 | +0 (+0.0%) |
10,380,000
|
8,800,000
|
15,950,000
|
5
|
N/A |
2024/03/25 | 12,292,000 | +0 (+0.0%) |
10,380,000
|
8,800,000
|
15,950,000
|
5
|
0 |
2024/03/24 | 12,292,000 | -1,274,666 (-9.4%) |
10,380,000
|
8,800,000
|
15,950,000
|
5
|
0 |
2024/03/23 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/22 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/21 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/20 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/19 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/18 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/17 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/16 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/15 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/14 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/13 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/12 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/11 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/10 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/09 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/08 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/07 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/06 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/05 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/04 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/03 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/02 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/03/01 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |
2024/02/29 | 13,566,666 | +0 (+0.0%) |
15,950,000
|
8,800,000
|
15,950,000
|
3
|
0 |