日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
N/A |
2024/04/24 | 1,093,180 | +27,199 (+2.55%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
N/A |
2024/04/23 | 1,065,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
N/A |
2024/04/22 | 1,065,981 | +2,000 (+0.19%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/21 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
1以上 |
2024/04/20 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/19 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/18 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/17 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/16 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/15 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/14 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/13 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/12 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/11 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/10 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/09 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/08 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/07 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/06 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/05 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/04 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/03 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/02 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/01 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/31 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/30 | 1,063,981 | -59,996 (-5.34%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/29 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/28 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/27 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/26 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |