日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
N/A |
2024/04/24 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
N/A |
2024/04/23 | 1,557,000 | -4,333 (-0.28%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
N/A |
2024/04/22 | 1,561,333 | -3,095 (-0.2%) |
1,550,500
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/04/21 | 1,564,428 | +0 (+0.0%) |
1,583,000
|
1,353,000
|
1,698,000
|
7
|
0 |
2024/04/20 | 1,564,428 | +0 (+0.0%) |
1,583,000
|
1,353,000
|
1,698,000
|
7
|
1以上 |
2024/04/19 | 1,564,428 | +0 (+0.0%) |
1,583,000
|
1,353,000
|
1,698,000
|
7
|
1以上 |
2024/04/18 | 1,564,428 | +0 (+0.0%) |
1,583,000
|
1,353,000
|
1,698,000
|
7
|
0 |
2024/04/17 | 1,564,428 | +0 (+0.0%) |
1,583,000
|
1,353,000
|
1,698,000
|
7
|
0 |
2024/04/16 | 1,564,428 | +7,428 (+0.48%) |
1,583,000
|
1,353,000
|
1,698,000
|
7
|
0 |
2024/04/15 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/14 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/13 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/12 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/11 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/10 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/09 | 1,557,000 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/08 | 1,557,000 | +21,334 (+1.39%) |
1,518,000
|
1,353,000
|
1,698,000
|
5
|
0 |
2024/04/07 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/04/06 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/04/05 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
1以上 |
2024/04/04 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/04/03 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/04/02 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/04/01 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/03/31 | 1,535,666 | +0 (+0.0%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/03/30 | 1,535,666 | -8,834 (-0.57%) |
1,518,000
|
1,353,000
|
1,698,000
|
6
|
0 |
2024/03/29 | 1,544,500 | +0 (+0.0%) |
1,563,500
|
1,353,000
|
1,698,000
|
4
|
0 |
2024/03/28 | 1,544,500 | +0 (+0.0%) |
1,563,500
|
1,353,000
|
1,698,000
|
4
|
0 |
2024/03/27 | 1,544,500 | +0 (+0.0%) |
1,563,500
|
1,353,000
|
1,698,000
|
4
|
0 |
2024/03/26 | 1,544,500 | +0 (+0.0%) |
1,563,500
|
1,353,000
|
1,698,000
|
4
|
0 |