日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
N/A |
2024/04/17 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
N/A |
2024/04/16 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
N/A |
2024/04/15 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/14 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/13 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/12 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/11 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/10 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/09 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/08 | 2,259,071 | -4,423 (-0.2%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/07 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/06 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/05 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/04 | 2,263,494 | -13,191 (-0.58%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/03 | 2,276,685 | +0 (+0.0%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/02 | 2,276,685 | +0 (+0.0%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/01 | 2,276,685 | +28,560 (+1.27%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/03/31 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/30 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/29 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/28 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/27 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/26 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/25 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/24 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/23 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/22 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/21 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/20 | 2,248,125 | -27,613 (-1.21%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/19 | 2,275,738 | +7,694 (+0.34%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |