日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/24 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/23 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
1以上 |
2024/03/22 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/21 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/20 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/19 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/18 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/17 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/16 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/15 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/14 | 4,950,000 | -649,000 (-11.59%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/13 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/12 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/11 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
1以上 |
2024/03/10 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/09 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/08 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/07 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/06 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/05 | 5,599,000 | +649,000 (+13.11%) |
5,599,000
|
4,950,000
|
6,248,000
|
2
|
0 |
2024/03/04 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/03 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/02 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/03/01 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2024/02/29 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |