日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,867,400 | +0 (+0.0%) |
2,802,000
|
2,580,000
|
3,190,000
|
10
|
N/A |
2024/03/27 | 2,867,400 | -78,800 (-2.67%) |
2,802,000
|
2,580,000
|
3,190,000
|
10
|
N/A |
2024/03/26 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
N/A |
2024/03/25 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/24 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
1以上 |
2024/03/23 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/22 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/21 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/20 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/19 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/18 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/17 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/16 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/15 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/14 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/13 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/12 | 2,946,200 | +7,740 (+0.26%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/03/11 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/10 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/09 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/08 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/07 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/06 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/05 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/04 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/03 | 2,938,460 | +0 (+0.0%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/02 | 2,938,460 | -7,740 (-0.26%) |
2,873,000
|
2,502,600
|
3,190,000
|
10
|
0 |
2024/03/01 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |
2024/02/29 | 2,946,200 | +0 (+0.0%) |
2,873,000
|
2,580,000
|
3,190,000
|
10
|
0 |