日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/04/24 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/04/23 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/04/22 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/21 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/20 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/19 | 2,869,500 | +39,500 (+1.4%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/18 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/17 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/16 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
1以上 |
2024/04/15 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/14 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/13 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/12 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/11 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/10 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/09 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/08 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/07 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/06 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/05 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/04 | 2,830,000 | -41,642 (-1.45%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/03 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/04/02 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/04/01 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/31 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/30 | 2,871,642 | -9,429 (-0.33%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/29 | 2,881,071 | +51,155 (+1.81%) |
2,765,000
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/28 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/27 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/26 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |