日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
N/A |
2024/04/24 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
N/A |
2024/04/23 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
N/A |
2024/04/22 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/21 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/20 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/19 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/18 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/17 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/16 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/15 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/14 | 3,832,760 | +72,330 (+1.92%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/13 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/12 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/11 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
1以上 |
2024/04/10 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/09 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/08 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/07 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/06 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/05 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/04 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/03 | 3,760,430 | +38,919 (+1.05%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/02 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/04/01 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/31 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
1以上 |
2024/03/30 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/29 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/28 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/27 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/26 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |