日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
N/A |
2024/03/28 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
N/A |
2024/03/27 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
N/A |
2024/03/26 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/25 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/24 | 1,412,180 | -10,975 (-0.77%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/23 | 1,423,155 | -10,406 (-0.73%) |
1,431,500
|
1,298,800
|
1,508,760
|
12
|
0 |
2024/03/22 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/21 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
1以上 |
2024/03/20 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
1以上 |
2024/03/19 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/18 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/17 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/16 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/15 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/14 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/13 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/12 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/11 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/10 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/09 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/08 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/07 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/06 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/05 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/04 | 1,433,561 | +8,833 (+0.62%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/03 | 1,424,728 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,508,760
|
16
|
0 |
2024/03/02 | 1,424,728 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,508,760
|
16
|
0 |
2024/03/01 | 1,424,728 | +3,578 (+0.25%) |
1,431,500
|
1,298,800
|
1,508,760
|
16
|
1以上 |