日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
N/A |
2024/03/28 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
N/A |
2024/03/27 | 9,749,440 | -25,500 (-0.26%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
N/A |
2024/03/26 | 9,774,940 | +102,000 (+1.05%) |
9,963,500
|
7,554,800
|
12,240,600
|
10
|
0 |
2024/03/25 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/24 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/23 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/22 | 9,672,940 | -11,110 (-0.11%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/21 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/20 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/19 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/18 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/17 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/16 | 9,684,050 | -11,110 (-0.11%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/15 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/14 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/13 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/12 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/11 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/10 | 9,695,160 | -345,806 (-3.44%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/09 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/08 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/07 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
1以上 |
2024/03/06 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/05 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/04 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/03 | 10,040,966 | -85,000 (-0.84%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/02 | 10,125,966 | -46,292 (-0.46%) |
9,978,000
|
7,777,000
|
12,240,600
|
12
|
0 |
2024/03/01 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |