日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
N/A |
2024/04/19 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
N/A |
2024/04/18 | 876,798 | +14,960 (+1.74%) |
867,000
|
800,800
|
944,790
|
11
|
N/A |
2024/04/17 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/16 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/15 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/14 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/13 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/12 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/11 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/10 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/09 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/08 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/07 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/06 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/05 | 861,838 | -14,960 (-1.71%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
2024/04/04 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
2024/04/03 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
2024/04/02 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
2024/04/01 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
2024/03/31 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
2024/03/30 | 876,798 | -12,462 (-1.4%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
2024/03/29 | 889,260 | +0 (+0.0%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
2024/03/28 | 889,260 | +12,659 (+1.44%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
2024/03/27 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
1以上 |
2024/03/26 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
2024/03/25 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
2024/03/24 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
2024/03/23 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
2024/03/22 | 876,601 | -12,659 (-1.42%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
2024/03/21 | 889,260 | +0 (+0.0%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
2024/03/20 | 889,260 | -5,114 (-0.57%) |
926,790
|
800,800
|
957,800
|
13
|
0 |