日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
N/A |
2024/04/24 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
N/A |
2024/04/23 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
N/A |
2024/04/22 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/21 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/20 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/19 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/18 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/17 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/16 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/15 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/14 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/13 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/12 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/11 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/10 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/09 | 789,280 | -1,176 (-0.15%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/08 | 790,456 | -16,114 (-2.0%) |
793,180
|
726,000
|
847,000
|
10
|
0 |
2024/04/07 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/06 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/05 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/04 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/03 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/02 | 806,570 | +2,319 (+0.29%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/01 | 804,251 | +3,091 (+0.39%) |
800,360
|
767,800
|
847,000
|
7
|
0 |
2024/03/31 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/30 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/29 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/28 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/27 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/26 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |