日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 650,921 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
12
|
N/A |
2024/04/24 | 650,921 | +6,930 (+1.08%) |
627,000
|
578,000
|
798,000
|
12
|
N/A |
2024/04/23 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
N/A |
2024/04/22 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/21 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
1以上 |
2024/04/20 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/19 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/18 | 643,991 | +3,019 (+0.47%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/17 | 640,972 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
18
|
0 |
2024/04/16 | 640,972 | +817 (+0.13%) |
627,000
|
578,000
|
798,000
|
18
|
0 |
2024/04/15 | 640,155 | -3,288 (-0.51%) |
628,320
|
578,000
|
798,000
|
20
|
1以上 |
2024/04/14 | 643,443 | +216 (+0.03%) |
632,800
|
578,000
|
798,000
|
16
|
0 |
2024/04/13 | 643,227 | +0 (+0.0%) |
635,400
|
578,000
|
798,000
|
18
|
1以上 |
2024/04/12 | 643,227 | -2,573 (-0.4%) |
635,400
|
578,000
|
798,000
|
18
|
0 |
2024/04/11 | 645,800 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
1以上 |
2024/04/10 | 645,800 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/04/09 | 645,800 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/04/08 | 645,800 | +3,020 (+0.47%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/04/07 | 642,780 | +0 (+0.0%) |
635,400
|
578,000
|
798,000
|
18
|
0 |
2024/04/06 | 642,780 | +0 (+0.0%) |
635,400
|
578,000
|
798,000
|
18
|
0 |
2024/04/05 | 642,780 | +2,278 (+0.36%) |
635,400
|
578,000
|
798,000
|
18
|
1以上 |
2024/04/04 | 640,502 | +10,947 (+1.74%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/04/03 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/04/02 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
1以上 |
2024/04/01 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
1以上 |
2024/03/31 | 629,555 | -10,947 (-1.71%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/03/30 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/29 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/28 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/27 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/26 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |