日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 640,584 | -200 (-0.03%) |
629,800
|
568,000
|
704,060
|
15
|
N/A |
2024/04/18 | 640,784 | -231 (-0.04%) |
628,400
|
568,000
|
704,060
|
14
|
N/A |
2024/04/17 | 641,015 | +1,228 (+0.19%) |
627,000
|
568,000
|
704,060
|
13
|
N/A |
2024/04/16 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/15 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/14 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
1以上 |
2024/04/13 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/12 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/11 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/10 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/09 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/08 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/07 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/06 | 639,787 | +0 (+0.0%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/05 | 639,787 | -4,298 (-0.67%) |
627,000
|
568,000
|
704,060
|
14
|
0 |
2024/04/04 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/04/03 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/04/02 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/04/01 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/31 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/30 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/29 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/28 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/27 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/26 | 644,085 | +0 (+0.0%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/25 | 644,085 | -1,740 (-0.27%) |
628,400
|
568,000
|
704,060
|
14
|
0 |
2024/03/24 | 645,825 | -1,068 (-0.17%) |
643,800
|
568,000
|
704,060
|
16
|
0 |
2024/03/23 | 646,893 | +0 (+0.0%) |
657,800
|
568,000
|
704,060
|
15
|
0 |
2024/03/22 | 646,893 | +0 (+0.0%) |
657,800
|
568,000
|
704,060
|
15
|
1以上 |
2024/03/21 | 646,893 | +0 (+0.0%) |
657,800
|
568,000
|
704,060
|
15
|
0 |
2024/03/20 | 646,893 | +0 (+0.0%) |
657,800
|
568,000
|
704,060
|
15
|
0 |