日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 7,316,500 | +0 (+0.0%) |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
N/A |
2024/04/18 | 7,316,500 | --- |
7,316,500
|
7,280,000
|
7,353,000
|
2
|
N/A |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 6,008,000 | +0 (+0.0%) |
6,008,000
|
6,008,000
|
6,008,000
|
1
|
0 |
2024/04/14 | 6,008,000 | +0 (+0.0%) |
6,008,000
|
6,008,000
|
6,008,000
|
1
|
0 |
2024/04/13 | 6,008,000 | +0 (+0.0%) |
6,008,000
|
6,008,000
|
6,008,000
|
1
|
1以上 |
2024/04/12 | 6,008,000 | +0 (+0.0%) |
6,008,000
|
6,008,000
|
6,008,000
|
1
|
0 |
2024/04/11 | 6,008,000 | +0 (+0.0%) |
6,008,000
|
6,008,000
|
6,008,000
|
1
|
0 |
2024/04/10 | 6,008,000 | --- |
6,008,000
|
6,008,000
|
6,008,000
|
1
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | 6,724,666 | +0 (+0.0%) |
6,798,000
|
6,578,000
|
6,798,000
|
3
|
0 |
2024/04/04 | 6,724,666 | +0 (+0.0%) |
6,798,000
|
6,578,000
|
6,798,000
|
3
|
0 |
2024/04/03 | 6,724,666 | +0 (+0.0%) |
6,798,000
|
6,578,000
|
6,798,000
|
3
|
1以上 |
2024/04/02 | 6,724,666 | +0 (+0.0%) |
6,798,000
|
6,578,000
|
6,798,000
|
3
|
0 |
2024/04/01 | 6,724,666 | +0 (+0.0%) |
6,798,000
|
6,578,000
|
6,798,000
|
3
|
0 |
2024/03/31 | 6,724,666 | -76,000 (-1.12%) |
6,798,000
|
6,578,000
|
6,798,000
|
3
|
0 |
2024/03/30 | 6,800,666 | +0 (+0.0%) |
6,912,000
|
6,578,000
|
6,912,000
|
3
|
0 |
2024/03/29 | 6,800,666 | +0 (+0.0%) |
6,912,000
|
6,578,000
|
6,912,000
|
3
|
0 |
2024/03/28 | 6,800,666 | +0 (+0.0%) |
6,912,000
|
6,578,000
|
6,912,000
|
3
|
0 |
2024/03/27 | 6,800,666 | +222,666 (+3.39%) |
6,912,000
|
6,578,000
|
6,912,000
|
3
|
0 |
2024/03/26 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/03/25 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/03/24 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/03/23 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/03/22 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/03/21 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/03/20 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |