日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
N/A |
2024/04/22 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
N/A |
2024/04/21 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
N/A |
2024/04/20 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/19 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/18 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/17 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/16 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/15 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/14 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/13 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/12 | 2,655,510 | +5,034 (+0.19%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/11 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/10 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/09 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
1以上 |
2024/04/08 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/07 | 2,650,476 | -41,685 (-1.55%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/06 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/05 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/04 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/03 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/02 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/01 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/31 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/30 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/29 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/28 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/27 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/26 | 2,692,161 | +7,846 (+0.29%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/25 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/24 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |