日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
N/A |
2024/04/18 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
N/A |
2024/04/17 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
N/A |
2024/04/16 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/15 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/14 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/13 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/12 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/11 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/10 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/09 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/08 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/07 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/06 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/05 | 6,897,000 | +0 (+0.0%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/04 | 6,897,000 | +554,713 (+8.75%) |
6,897,000
|
6,897,000
|
6,897,000
|
2
|
0 |
2024/04/03 | 6,342,287 | +86,212 (+1.38%) |
6,271,075
|
5,930,000
|
6,897,000
|
4
|
0 |
2024/04/02 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/04/01 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
1以上 |
2024/03/31 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/30 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/29 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/28 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/27 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/26 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/25 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/24 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/23 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/22 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/21 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |
2024/03/20 | 6,256,075 | +0 (+0.0%) |
6,271,075
|
5,930,000
|
6,552,150
|
4
|
0 |