日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
N/A |
2024/04/23 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
N/A |
2024/04/22 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
N/A |
2024/04/21 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/20 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/19 | 8,058,111 | +0 (+0.0%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/18 | 8,058,111 | +363,371 (+4.72%) |
8,058,111
|
7,426,222
|
8,690,000
|
4
|
0 |
2024/04/17 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/16 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/15 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
1以上 |
2024/04/14 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/13 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/12 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/11 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/10 | 7,694,740 | +0 (+0.0%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/09 | 7,694,740 | -25,259 (-0.33%) |
7,426,222
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/08 | 7,719,999 | +0 (+0.0%) |
7,501,999
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/07 | 7,719,999 | -25,259 (-0.33%) |
7,501,999
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/06 | 7,745,258 | +0 (+0.0%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/05 | 7,745,258 | -83,742 (-1.07%) |
7,577,776
|
6,968,000
|
8,690,000
|
6
|
0 |
2024/04/04 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/04/03 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/04/02 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/04/01 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/31 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/30 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/29 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/28 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/27 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/26 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |
2024/03/25 | 7,829,000 | +0 (+0.0%) |
7,829,000
|
6,968,000
|
8,690,000
|
4
|
0 |