日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
N/A |
2024/04/18 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
N/A |
2024/04/17 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
N/A |
2024/04/16 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/15 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/14 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/13 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/12 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/11 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/10 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/09 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/08 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/07 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/06 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/05 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/04 | 4,193,766 | +0 (+0.0%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/03 | 4,193,766 | -42,754 (-1.01%) |
4,235,000
|
3,980,000
|
4,284,600
|
6
|
0 |
2024/04/02 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/04/01 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/31 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/30 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/29 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/28 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/27 | 4,236,520 | +0 (+0.0%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/26 | 4,236,520 | +40,800 (+0.97%) |
4,248,000
|
4,180,000
|
4,284,600
|
5
|
0 |
2024/03/25 | 4,195,720 | +0 (+0.0%) |
4,222,000
|
4,080,600
|
4,248,000
|
5
|
0 |
2024/03/24 | 4,195,720 | +0 (+0.0%) |
4,222,000
|
4,080,600
|
4,248,000
|
5
|
0 |
2024/03/23 | 4,195,720 | +0 (+0.0%) |
4,222,000
|
4,080,600
|
4,248,000
|
5
|
0 |
2024/03/22 | 4,195,720 | +0 (+0.0%) |
4,222,000
|
4,080,600
|
4,248,000
|
5
|
0 |
2024/03/21 | 4,195,720 | +0 (+0.0%) |
4,222,000
|
4,080,600
|
4,248,000
|
5
|
0 |
2024/03/20 | 4,195,720 | +0 (+0.0%) |
4,222,000
|
4,080,600
|
4,248,000
|
5
|
0 |