日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
N/A |
2024/03/28 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
N/A |
2024/03/27 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
N/A |
2024/03/26 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/25 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/24 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/23 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/22 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/21 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/20 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/19 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/18 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/17 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/16 | 4,702,000 | -48,750 (-1.03%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/15 | 4,750,750 | +66,417 (+1.42%) |
4,850,000
|
4,380,000
|
4,950,000
|
8
|
0 |
2024/03/14 | 4,684,333 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
2024/03/13 | 4,684,333 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
2024/03/12 | 4,684,333 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
2024/03/11 | 4,684,333 | +18,333 (+0.39%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
2024/03/10 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/09 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/08 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/07 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/06 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/05 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/04 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/03 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/02 | 4,666,000 | -33,333 (-0.71%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
2024/03/01 | 4,699,333 | +0 (+0.0%) |
4,665,000
|
4,538,000
|
4,895,000
|
6
|
0 |