日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
N/A |
2024/04/23 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
N/A |
2024/04/22 | 14,180,400 | +404,300 (+2.93%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
N/A |
2024/04/21 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/20 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/19 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
1以上 |
2024/04/18 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/17 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/16 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/15 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/14 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/13 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/12 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/11 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/10 | 13,776,100 | -404,300 (-2.85%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/09 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/08 | 14,180,400 | +836,080 (+6.27%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/07 | 13,344,320 | +508,800 (+3.96%) |
12,544,000
|
10,000,000
|
16,500,000
|
5
|
0 |
2024/04/06 | 12,835,520 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
0 |
2024/04/05 | 12,835,520 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
1以上 |
2024/04/04 | 12,835,520 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
1以上 |
2024/04/03 | 12,835,520 | -1,890,346 (-12.84%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
0 |
2024/04/02 | 14,725,866 | +711,466 (+5.08%) |
16,500,000
|
11,177,600
|
16,500,000
|
3
|
0 |
2024/04/01 | 14,014,400 | +894,800 (+6.82%) |
14,190,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/03/31 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/03/30 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
1以上 |
2024/03/29 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
1以上 |
2024/03/28 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/03/27 | 13,119,600 | +779,900 (+6.32%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/03/26 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/25 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |