日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 9,097,988 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
N/A |
2024/03/27 | 9,097,988 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
N/A |
2024/03/26 | 9,097,988 | -57,090 (-0.62%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
N/A |
2024/03/25 | 9,155,078 | +123,090 (+1.36%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/24 | 9,031,988 | +0 (+0.0%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
0 |
2024/03/23 | 9,031,988 | +0 (+0.0%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
0 |
2024/03/22 | 9,031,988 | -123,090 (-1.34%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
1以上 |
2024/03/21 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/20 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/19 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/18 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/17 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/16 | 9,155,078 | +180,840 (+2.02%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/15 | 8,974,238 | -21,058 (-0.23%) |
8,928,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/14 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/03/13 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
2024/03/12 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
2024/03/11 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/03/10 | 8,995,296 | -43,609 (-0.48%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/03/09 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/08 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/07 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
2024/03/06 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/05 | 9,038,905 | -16,833 (-0.19%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/04 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/03 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/02 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/01 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/02/29 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |