日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
N/A |
2024/03/28 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
N/A |
2024/03/27 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
N/A |
2024/03/26 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/25 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/24 | 14,535,000 | -1,493,000 (-9.31%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/23 | 16,028,000 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
10
|
0 |
2024/03/22 | 16,028,000 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
10
|
0 |
2024/03/21 | 16,028,000 | +694,834 (+4.53%) |
16,940,000
|
11,780,000
|
22,000,000
|
10
|
1以上 |
2024/03/20 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/19 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/18 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
1以上 |
2024/03/17 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/16 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/15 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/14 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/13 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/12 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/11 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/10 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/09 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/08 | 15,333,166 | +241,331 (+1.6%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/07 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/06 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/05 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
1以上 |
2024/03/04 | 15,091,835 | -474,879 (-3.05%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/03 | 15,566,714 | +474,879 (+3.15%) |
16,940,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/03/02 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/01 | 15,091,835 | +336,030 (+2.28%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |