日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
N/A |
2024/04/22 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
N/A |
2024/04/21 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
N/A |
2024/04/20 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/19 | 15,998,000 | +924,667 (+6.13%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/18 | 15,073,333 | +0 (+0.0%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
0 |
2024/04/17 | 15,073,333 | +0 (+0.0%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
0 |
2024/04/16 | 15,073,333 | +0 (+0.0%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
1以上 |
2024/04/15 | 15,073,333 | -924,667 (-5.78%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
0 |
2024/04/14 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/13 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/12 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/11 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/10 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/09 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/08 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/07 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/06 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/05 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/04 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/03 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/02 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/01 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/31 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/30 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/29 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/28 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/27 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/26 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/25 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/24 | 15,998,000 | +1,204,286 (+8.14%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |