日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
N/A |
2024/04/24 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
N/A |
2024/04/23 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
N/A |
2024/04/22 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/21 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/20 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/19 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/18 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/17 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/16 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/15 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/14 | 18,406,143 | +900,878 (+5.15%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/13 | 17,505,265 | +1,101,170 (+6.71%) |
16,480,000
|
12,100,000
|
23,980,000
|
7
|
0 |
2024/04/12 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/11 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
1以上 |
2024/04/10 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
1以上 |
2024/04/09 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/08 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/07 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/06 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/05 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/04 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/03 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/02 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/01 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/31 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/30 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/29 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/28 | 16,404,095 | +846,053 (+5.44%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/27 | 15,558,042 | +0 (+0.0%) |
13,124,825
|
12,100,000
|
23,980,000
|
12
|
0 |
2024/03/26 | 15,558,042 | +0 (+0.0%) |
13,124,825
|
12,100,000
|
23,980,000
|
12
|
0 |