日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
N/A |
2024/04/24 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
N/A |
2024/04/23 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
N/A |
2024/04/22 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/21 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/20 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/19 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/18 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/17 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/16 | 3,304,353 | -15,562 (-0.47%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/15 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/14 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/13 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
1以上 |
2024/04/12 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/11 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/10 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/09 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/08 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/07 | 3,319,915 | -86,695 (-2.54%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/06 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/05 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/04 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
1以上 |
2024/04/03 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/02 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/01 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/03/31 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/03/30 | 3,406,610 | +34,678 (+1.03%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/03/29 | 3,371,932 | +0 (+0.0%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
2024/03/28 | 3,371,932 | -5,400 (-0.16%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
2024/03/27 | 3,377,332 | +148,556 (+4.6%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
2024/03/26 | 3,228,776 | +17,000 (+0.53%) |
3,330,300
|
2,486,000
|
3,580,000
|
6
|
0 |