日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
N/A |
2024/04/18 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
N/A |
2024/04/17 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
N/A |
2024/04/16 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |
2024/04/15 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |
2024/04/14 | 3,156,000 | +75,334 (+2.45%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |
2024/04/13 | 3,080,666 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
6
|
0 |
2024/04/12 | 3,080,666 | +95 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
6
|
0 |
2024/04/11 | 3,080,571 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
7
|
1以上 |
2024/04/10 | 3,080,571 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
7
|
0 |
2024/04/09 | 3,080,571 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
7
|
1以上 |
2024/04/08 | 3,080,571 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
7
|
0 |
2024/04/07 | 3,080,571 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
7
|
0 |
2024/04/06 | 3,080,571 | -8,317 (-0.27%) |
3,116,000
|
2,930,000
|
3,212,000
|
7
|
0 |
2024/04/05 | 3,088,888 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
9
|
0 |
2024/04/04 | 3,088,888 | +534 (+0.02%) |
3,116,000
|
2,930,000
|
3,212,000
|
9
|
0 |
2024/04/03 | 3,088,354 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,212,000
|
11
|
1以上 |
2024/04/02 | 3,088,354 | +35,131 (+1.15%) |
3,116,000
|
2,930,000
|
3,212,000
|
11
|
0 |
2024/04/01 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
1以上 |
2024/03/31 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/30 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
1以上 |
2024/03/29 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/28 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/27 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/26 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/25 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/24 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/23 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/22 | 3,053,223 | +0 (+0.0%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/21 | 3,053,223 | +15,986 (+0.53%) |
3,088,800
|
2,860,000
|
3,212,000
|
13
|
0 |
2024/03/20 | 3,037,237 | +24,425 (+0.81%) |
3,083,100
|
2,860,000
|
3,212,000
|
15
|
0 |