日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
N/A |
2024/04/17 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
N/A |
2024/04/16 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
N/A |
2024/04/15 | 3,134,580 | -28,157 (-0.89%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/14 | 3,162,737 | -60,743 (-1.88%) |
3,032,400
|
2,890,000
|
3,672,900
|
9
|
0 |
2024/04/13 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/12 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
1以上 |
2024/04/11 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
1以上 |
2024/04/10 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/09 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/08 | 3,223,480 | +88,494 (+2.82%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/07 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/04/06 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/04/05 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
1以上 |
2024/04/04 | 3,134,986 | -10,431 (-0.33%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/04/03 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/04/02 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/04/01 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
1以上 |
2024/03/31 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/30 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/29 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/28 | 3,145,417 | +10,431 (+0.33%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/27 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/03/26 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/03/25 | 3,134,986 | +19,998 (+0.64%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/03/24 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/23 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/22 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
1以上 |
2024/03/21 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/20 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
2024/03/19 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |