日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
N/A |
2024/04/23 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
N/A |
2024/04/22 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
N/A |
2024/04/21 | 7,110,050 | +0 (+0.0%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/20 | 7,110,050 | -27,991 (-0.39%) |
7,127,500
|
6,700,000
|
7,975,000
|
10
|
0 |
2024/04/19 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/18 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/17 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
1以上 |
2024/04/16 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/15 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/14 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/13 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/12 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/11 | 7,138,041 | -119,566 (-1.65%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/10 | 7,257,607 | +0 (+0.0%) |
7,279,000
|
6,700,000
|
7,975,000
|
14
|
0 |
2024/04/09 | 7,257,607 | +0 (+0.0%) |
7,279,000
|
6,700,000
|
7,975,000
|
14
|
0 |
2024/04/08 | 7,257,607 | +119,566 (+1.68%) |
7,279,000
|
6,700,000
|
7,975,000
|
14
|
1以上 |
2024/04/07 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/06 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/05 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/04 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/03 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/02 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/04/01 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/31 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/30 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/29 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/28 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/27 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/26 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |
2024/03/25 | 7,138,041 | +0 (+0.0%) |
7,278,000
|
6,700,000
|
7,975,000
|
12
|
0 |