日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
N/A |
2024/04/24 | 861,711 | -11,143 (-1.28%) |
866,800
|
737,000
|
1,071,600
|
9
|
N/A |
2024/04/23 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
N/A |
2024/04/22 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/21 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/20 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/19 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/18 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/17 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/16 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/15 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/14 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/13 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/12 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/11 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/10 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/09 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/08 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/07 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/06 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/05 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/04 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/03 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/02 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/01 | 872,854 | -30,190 (-3.34%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/03/31 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/30 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/29 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/28 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/27 | 903,044 | -17,876 (-1.94%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/26 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |