日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
N/A |
2024/04/19 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
N/A |
2024/04/18 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
N/A |
2024/04/17 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/16 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/15 | 809,223 | +2,697 (+0.33%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
2024/04/14 | 806,526 | +3,468 (+0.43%) |
798,000
|
745,800
|
897,000
|
8
|
0 |
2024/04/13 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/12 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/11 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/10 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/09 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/08 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/07 | 803,058 | -10,717 (-1.32%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
2024/04/06 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/05 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/04 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
1以上 |
2024/04/03 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/02 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/04/01 | 813,775 | -17,745 (-2.13%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
2024/03/31 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/30 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/29 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
1以上 |
2024/03/28 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/27 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/26 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/25 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/24 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/23 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/22 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
2024/03/21 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |