日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
N/A |
2024/04/23 | 722,720 | -2,546 (-0.35%) |
738,000
|
692,000
|
745,800
|
5
|
N/A |
2024/04/22 | 725,266 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
3
|
N/A |
2024/04/21 | 725,266 | -27,100 (-3.6%) |
738,000
|
692,000
|
745,800
|
3
|
0 |
2024/04/20 | 752,366 | +0 (+0.0%) |
745,800
|
697,000
|
793,800
|
6
|
0 |
2024/04/19 | 752,366 | +0 (+0.0%) |
745,800
|
697,000
|
793,800
|
6
|
0 |
2024/04/18 | 752,366 | +9,591 (+1.29%) |
745,800
|
697,000
|
793,800
|
6
|
1以上 |
2024/04/17 | 742,775 | +0 (+0.0%) |
741,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/16 | 742,775 | +0 (+0.0%) |
741,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/15 | 742,775 | +0 (+0.0%) |
741,900
|
697,000
|
793,800
|
8
|
1以上 |
2024/04/14 | 742,775 | -4,545 (-0.61%) |
741,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/13 | 747,320 | +11,620 (+1.58%) |
738,000
|
697,000
|
793,800
|
5
|
0 |
2024/04/12 | 735,700 | -11,733 (-1.57%) |
726,000
|
697,000
|
793,800
|
4
|
0 |
2024/04/11 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/10 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/09 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
1以上 |
2024/04/08 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/07 | 747,433 | -2,909 (-0.39%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/06 | 750,342 | +0 (+0.0%) |
748,000
|
697,000
|
793,800
|
7
|
0 |
2024/04/05 | 750,342 | +0 (+0.0%) |
748,000
|
697,000
|
793,800
|
7
|
0 |
2024/04/04 | 750,342 | -2,183 (-0.29%) |
748,000
|
697,000
|
793,800
|
7
|
1以上 |
2024/04/03 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/02 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/01 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/31 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/30 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/29 | 752,525 | +9,425 (+1.27%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/28 | 743,100 | +1,600 (+0.22%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/03/27 | 741,500 | +2,923 (+0.4%) |
747,550
|
693,000
|
793,800
|
10
|
0 |
2024/03/26 | 738,577 | -2,923 (-0.39%) |
747,100
|
693,000
|
793,800
|
9
|
0 |
2024/03/25 | 741,500 | +750 (+0.1%) |
747,550
|
693,000
|
793,800
|
10
|
1以上 |