日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
N/A |
2024/04/18 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
N/A |
2024/04/17 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
N/A |
2024/04/16 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/15 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/14 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/13 | 407,714 | +12,674 (+3.21%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/12 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/11 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/10 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
1以上 |
2024/04/09 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/08 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/07 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/06 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/05 | 395,040 | -12,674 (-3.11%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/04 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/03 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/02 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/01 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/31 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/30 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/29 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/28 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/27 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/26 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/25 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/24 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/23 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/22 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/21 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/20 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/19 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |