日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 4,326,723 | -87,069 (-1.97%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
N/A |
2024/04/19 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
N/A |
2024/04/18 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
N/A |
2024/04/17 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
1以上 |
2024/04/16 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/15 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/14 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/13 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/12 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/11 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/10 | 4,413,792 | -33,542 (-0.75%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/09 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/08 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/07 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/06 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/05 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/04 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/03 | 4,447,334 | -44,722 (-1.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/02 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/04/01 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/31 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/30 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/29 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/28 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/27 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/26 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/25 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/24 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/23 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/22 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/21 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |