日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 5,909,310 | +151,365 (+2.63%) |
6,080,000
|
5,506,930
|
6,141,000
|
3
|
N/A |
2024/04/23 | 5,757,945 | +0 (+0.0%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
N/A |
2024/04/22 | 5,757,945 | +0 (+0.0%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
N/A |
2024/04/21 | 5,757,945 | +0 (+0.0%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
1以上 |
2024/04/20 | 5,757,945 | +0 (+0.0%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
0 |
2024/04/19 | 5,757,945 | +0 (+0.0%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
0 |
2024/04/18 | 5,757,945 | +0 (+0.0%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
0 |
2024/04/17 | 5,757,945 | +150,750 (+2.69%) |
5,793,465
|
5,303,850
|
6,141,000
|
4
|
0 |
2024/04/16 | 5,607,195 | +0 (+0.0%) |
5,643,465
|
5,303,850
|
5,838,000
|
4
|
0 |
2024/04/15 | 5,607,195 | +0 (+0.0%) |
5,643,465
|
5,303,850
|
5,838,000
|
4
|
0 |
2024/04/14 | 5,607,195 | +167,959 (+3.09%) |
5,643,465
|
5,303,850
|
5,838,000
|
4
|
0 |
2024/04/13 | 5,439,236 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,506,930
|
3
|
0 |
2024/04/12 | 5,439,236 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,506,930
|
3
|
0 |
2024/04/11 | 5,439,236 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,506,930
|
3
|
1以上 |
2024/04/10 | 5,439,236 | -147,906 (-2.65%) |
5,506,930
|
5,303,850
|
5,506,930
|
3
|
0 |
2024/04/09 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/08 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/07 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
1以上 |
2024/04/06 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/05 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/04 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/03 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/02 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/04/01 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/31 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/30 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/29 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/28 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/27 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/26 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |
2024/03/25 | 5,587,142 | +0 (+0.0%) |
5,506,930
|
5,303,850
|
5,838,000
|
5
|
0 |