日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 6,291,333 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
6
|
N/A |
2024/04/24 | 6,291,333 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
6
|
N/A |
2024/04/23 | 6,291,333 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
6
|
N/A |
2024/04/22 | 6,291,333 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
6
|
0 |
2024/04/21 | 6,291,333 | -96,667 (-1.51%) |
6,378,000
|
6,098,000
|
6,398,000
|
6
|
0 |
2024/04/20 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/19 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/18 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/17 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/16 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/15 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/14 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/13 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/12 | 6,388,000 | +0 (+0.0%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/11 | 6,388,000 | +3,334 (+0.05%) |
6,388,000
|
6,378,000
|
6,398,000
|
4
|
0 |
2024/04/10 | 6,384,666 | +0 (+0.0%) |
6,378,000
|
6,378,000
|
6,398,000
|
6
|
0 |
2024/04/09 | 6,384,666 | +0 (+0.0%) |
6,378,000
|
6,378,000
|
6,398,000
|
6
|
0 |
2024/04/08 | 6,384,666 | +0 (+0.0%) |
6,378,000
|
6,378,000
|
6,398,000
|
6
|
1以上 |
2024/04/07 | 6,384,666 | +0 (+0.0%) |
6,378,000
|
6,378,000
|
6,398,000
|
6
|
0 |
2024/04/06 | 6,384,666 | +6,666 (+0.1%) |
6,378,000
|
6,378,000
|
6,398,000
|
6
|
0 |
2024/04/05 | 6,378,000 | +65,000 (+1.03%) |
6,378,000
|
6,378,000
|
6,378,000
|
4
|
0 |
2024/04/04 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/04/03 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/04/02 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
1以上 |
2024/04/01 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/03/31 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/03/30 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/03/29 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/03/28 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/03/27 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |
2024/03/26 | 6,313,000 | +0 (+0.0%) |
6,378,000
|
6,098,000
|
6,398,000
|
8
|
0 |