日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
N/A |
2024/03/28 | 1,342,229 | +0 (+0.0%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
N/A |
2024/03/27 | 1,342,229 | -23,795 (-1.74%) |
1,333,125
|
1,280,000
|
1,481,200
|
10
|
N/A |
2024/03/26 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/25 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/24 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
1以上 |
2024/03/23 | 1,366,024 | +0 (+0.0%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/22 | 1,366,024 | +18,147 (+1.35%) |
1,338,000
|
1,280,000
|
1,485,000
|
12
|
0 |
2024/03/21 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/20 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/19 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
1以上 |
2024/03/18 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/17 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/16 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/15 | 1,347,877 | +0 (+0.0%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/14 | 1,347,877 | +8,658 (+0.65%) |
1,333,125
|
1,239,000
|
1,485,000
|
14
|
0 |
2024/03/13 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/12 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/11 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
1以上 |
2024/03/10 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/09 | 1,339,219 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/08 | 1,339,219 | +2,634 (+0.2%) |
1,328,250
|
1,218,000
|
1,485,000
|
15
|
0 |
2024/03/07 | 1,336,585 | +0 (+0.0%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
0 |
2024/03/06 | 1,336,585 | +0 (+0.0%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
0 |
2024/03/05 | 1,336,585 | -7,506 (-0.56%) |
1,289,950
|
1,218,000
|
1,485,000
|
14
|
1以上 |
2024/03/04 | 1,344,091 | +0 (+0.0%) |
1,299,900
|
1,218,000
|
1,485,000
|
13
|
0 |
2024/03/03 | 1,344,091 | -15,380 (-1.13%) |
1,299,900
|
1,218,000
|
1,485,000
|
13
|
0 |
2024/03/02 | 1,359,471 | +0 (+0.0%) |
1,328,250
|
1,218,000
|
1,485,000
|
11
|
0 |
2024/03/01 | 1,359,471 | -5,637 (-0.41%) |
1,328,250
|
1,218,000
|
1,485,000
|
11
|
0 |