日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
N/A |
2024/04/24 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
N/A |
2024/04/23 | 3,992,887 | +33,987 (+0.86%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
N/A |
2024/04/22 | 3,958,900 | +30,890 (+0.79%) |
3,979,801
|
3,687,000
|
4,193,700
|
9
|
0 |
2024/04/21 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/20 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
1以上 |
2024/04/19 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
1以上 |
2024/04/18 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/17 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/16 | 3,928,010 | +17,998 (+0.46%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/15 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/14 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/13 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/12 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/11 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/10 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/09 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/08 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/07 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/06 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/05 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/04 | 3,910,012 | -80,098 (-2.01%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/03 | 3,990,110 | +0 (+0.0%) |
3,931,400
|
3,780,000
|
4,193,700
|
10
|
0 |
2024/04/02 | 3,990,110 | +10,919 (+0.27%) |
3,931,400
|
3,780,000
|
4,193,700
|
10
|
0 |
2024/04/01 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
1以上 |
2024/03/31 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
0 |
2024/03/30 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
1以上 |
2024/03/29 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
0 |
2024/03/28 | 3,979,191 | -17,875 (-0.45%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
0 |
2024/03/27 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/26 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |