日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
N/A |
2024/04/17 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
N/A |
2024/04/16 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
N/A |
2024/04/15 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/14 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/13 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/12 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/11 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/10 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/09 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/08 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/07 | 6,424,366 | +61,591 (+0.97%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/06 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/05 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/04 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
1以上 |
2024/04/03 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/02 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/01 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/31 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/30 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/29 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/28 | 6,362,775 | +20,155 (+0.32%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/27 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/26 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/25 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
1以上 |
2024/03/24 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/23 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/22 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/21 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/20 | 6,342,620 | -22,400 (-0.35%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/19 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |