日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
N/A |
2024/04/17 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
N/A |
2024/04/16 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
N/A |
2024/04/15 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/14 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/13 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/12 | 904,712 | +0 (+0.0%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/11 | 904,712 | -95,058 (-9.51%) |
896,900
|
880,000
|
950,400
|
8
|
0 |
2024/04/10 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/09 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/08 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
1以上 |
2024/04/07 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/06 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/05 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/04 | 999,770 | +0 (+0.0%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/03 | 999,770 | -28,817 (-2.8%) |
904,800
|
880,000
|
1,380,000
|
10
|
0 |
2024/04/02 | 1,028,587 | +0 (+0.0%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/04/01 | 1,028,587 | +0 (+0.0%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/03/31 | 1,028,587 | +0 (+0.0%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/03/30 | 1,028,587 | -33,046 (-3.11%) |
926,750
|
880,000
|
1,380,000
|
8
|
0 |
2024/03/29 | 1,061,633 | +0 (+0.0%) |
948,700
|
880,000
|
1,380,000
|
9
|
0 |
2024/03/28 | 1,061,633 | -44,809 (-4.05%) |
948,700
|
880,000
|
1,380,000
|
9
|
0 |
2024/03/27 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
1以上 |
2024/03/26 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/25 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/24 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/23 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/22 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/21 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/20 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |
2024/03/19 | 1,106,442 | +0 (+0.0%) |
950,400
|
880,000
|
1,380,000
|
7
|
0 |