日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
N/A |
2024/03/28 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
N/A |
2024/03/27 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
N/A |
2024/03/26 | 693,601 | -5,614 (-0.8%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/25 | 699,215 | +0 (+0.0%) |
700,800
|
640,860
|
765,600
|
14
|
0 |
2024/03/24 | 699,215 | +0 (+0.0%) |
700,800
|
640,860
|
765,600
|
14
|
0 |
2024/03/23 | 699,215 | +5,614 (+0.81%) |
700,800
|
640,860
|
765,600
|
14
|
1以上 |
2024/03/22 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/21 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/20 | 693,601 | +0 (+0.0%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/19 | 693,601 | +10,300 (+1.51%) |
683,500
|
640,860
|
765,600
|
12
|
0 |
2024/03/18 | 683,301 | +0 (+0.0%) |
671,833
|
618,000
|
765,600
|
14
|
0 |
2024/03/17 | 683,301 | +0 (+0.0%) |
671,833
|
618,000
|
765,600
|
14
|
0 |
2024/03/16 | 683,301 | +0 (+0.0%) |
671,833
|
618,000
|
765,600
|
14
|
1以上 |
2024/03/15 | 683,301 | -8,335 (-1.21%) |
671,833
|
618,000
|
765,600
|
14
|
0 |
2024/03/14 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/13 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/12 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/11 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/10 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/09 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/08 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/07 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/06 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/05 | 691,636 | +0 (+0.0%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/04 | 691,636 | -15,585 (-2.2%) |
687,000
|
618,000
|
765,600
|
11
|
0 |
2024/03/03 | 707,221 | +0 (+0.0%) |
714,600
|
663,666
|
765,600
|
9
|
0 |
2024/03/02 | 707,221 | +0 (+0.0%) |
714,600
|
663,666
|
765,600
|
9
|
0 |
2024/03/01 | 707,221 | +0 (+0.0%) |
714,600
|
663,666
|
765,600
|
9
|
0 |